BTC-USD – Bitcoin USD DateOpenLowMay 25, 20208,786.118,719.67May 18, 20209,675.708,787.25May 11, 20208,755.548,374.32May 04, 20208,895.758,395.11Bitcoin USD (BTC-USD) Price History & Historical Data – Yahoo Finance finance.yahoo.com › quote › BTC-USD › history