As of March 24 11:46PM UTC. Market open. … LRC-USD – Loopring USD. Previous Close1.1841Open1.1841Day’s Range1.0485 – 1.192452 Week Range0.1747 – 3.8272Start Date2017-08-30Loopring USD (LRC-USD) Price, Value, News & History finance.yahoo.com › quote › LRC-USD